home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 21 / Cream of the Crop 21 (Terry Blount) (October 1996).iso / stocks / pcstok05.9 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1996-09-05  |  2MB  |  202 rows

---

#	A	200	41 3/8	41 3/8	41 3/8	41 3/8	41 3/8	41 3/4	200
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CRA	0							0
29	A.CRT	0							0
30	A.CSD	0							0
31	A.CSR	0							0
32	A.CTR	0							0
33	A.CTX	0							0
34	A.CWB	0							0
35	A.DOM	0							0
36	A.EDI	0							0
37	A.EML	0							0
38	A.EQK	0							0
39	A.ERC	0							0
40	A.EXL	0							0
41	A.FAI	0							0
42	A.FFS	0							0
43	A.FFX	0							0
44	A.FHF	0							0
45	A.FLC	0							0
46	A.FZC	0							0
47	A.GMK	0							0
48	A.HSG	0							0
49	A.ICI	0							0
50	A.KOA	0							0
51	A.LEI	0							0
52	A.LLC	0							0
53	A.LME	0							0
54	A.MAG	0							0
55	A.MAY	0							0
56	A.MET	0							0
57	A.MIM	0							0
58	A.MKA	0							0
59	A.MLD	0							0
60	A.MWB	0							0
61	A.NAB	0							0
62	A.NCL	0							0
63	A.NCP	0							0
64	A.NEW	0							0
65	A.NMG	0							0
66	A.NML	0							0
67	A.NMU	0							0
68	A.ORB	0							0
69	A.OSH	0							0
70	A.PAS	0							0
71	A.PBC	0							0
72	A.PDP	0							0
73	A.PGD	0							0
74	A.PIL	0							0
75	A.PLP	0							0
76	A.PLU	0							0
77	A.PNQ	0							0
78	A.PUB	0							0
79	A.QAN	0							0
80	A.QBE	0							0
81	A.RWF	0							0
82	A.SBG	0							0
83	A.SGB	0							0
84	A.SGW	0							0
85	A.SHL	0							0
86	A.SLP	0							0
87	A.SNW	0							0
88	A.SRL	0							0
89	A.STO	0							0
90	A.TLS	0							0
91	A.TMA	0							0
92	A.TNT	0							0
93	A.TNZ	0							0
94	A.VRL	0							0
95	A.WBC	0							0
96	A.WLH	0							0
97	A.WLW	0							0
98	A.WMC	0							0
99	A.WPL	0							0
100	A.WSF	0							0
101	AA	100	63 1/4	63 1/4	63 1/2	62 7/8	62 5/8	63 1/8	4600
102	AAA	1000	2 3/4	2 3/4	2 3/4	2 3/4	2 1/2	2 3/4	2200
103	AAABX	0	11.23				11.23	11.23	0
104	AAAM	0							0
105	AAAMW	0							0
106	AAAXX	0							0
107	AAApA	500	11 1/8						0
108	AAB	300	41						0
109	AABA	0							0
110	AABCX	0	10.23				10.23	10.23	0
111	AABE	0							0
112	AABS	0							0
113	AABT	0							0
114	AABX	0							0
115	AAC	1000	15/64						0
116	AAC.A	0							0
117	AAC.B	0							0
118	AAC/WS	122500	1/32						0
119	AACC	0							0
120	AACE	200	14	14	14	14	13 1/2	14 1/4	200
121	AACF	0							0
122	AACI	1000	9 1/4	9 3/8	9 3/8	9	9	9 1/4	8500
123	AACIB	1000	6 1/4	6 7/8	6 7/8	6 1/4	6 1/4	6 1/2	15400
124	AACO	0							0
125	AACP	0							0
126	AACQ	0							0
127	AACXX	0	0.61				2.65	2.68	4363
128	AAD	0							0
129	AADBX	0	14.37				14.37	14.37	0
130	AADEX	0	17.47				17.47	17.47	0
131	AADFX	0	9.57				9.57	9.57	0
132	AADV	400	33 1/2	32 3/4	33 1/2	32 3/4	32 3/4	33 1/2	1300
133	AADXX	0	0.46				5.38	5.53	14466
134	AAE	0							0
135	AAF	1100	5 7/8	5 7/8	5 7/8	5 7/8	5 3/4	6 1/8	1100
136	AAFP	0							0
137	AAG	100	12 7/8				13 1/8	13 5/8	0
138	AAGAX	0	17.52				17.52	17.52	0
139	AAGF	0							0
140	AAGFX	0	44.48				44.48	47.07	0
141	AAGIY	400	9 3/16	9 3/16	9 3/16	9 1/8	9 1/8	9 5/16	2300
142	AAGN	0							0
143	AAGP	1000	14 1/8	14 3/4	14 3/4	14 1/8	14	14 3/4	4000
144	AAGXX	0	0.66				4.82	4.94	6315
145	AAH	500	18				17 5/8	18 1/8	0
146	AAH$	0							0
147	AAHC	0							0
148	AAHD	0							0
149	AAHS	2000	10 1/4				10 1/4	11 1/4	0
150	AAIAX	0	14.59				14.59	14.59	0
151	AAIEX	0	14.56				14.56	14.56	0
152	AAII	0							0
153	AAINX	0	9.51				9.51	9.98	0
154	AAIR	1000	5 1/4	5 1/4	5 3/8	5	5	5 1/4	246600
155	AAITX	0	10.74				10.74	11.28	0
156	AAL	500	15 3/4				15 5/8	16 1/4	0
157	AALA	3000	1 13/16	1 7/8	1 7/8	1 13/16	1 13/16	2 1/8	6000
158	AALC	0							0
159	AALE	0							0
160	AALEC	0							0
161	AALGX	0	18.75				18.75	19.69	0
162	AALI	0							0
163	AALK	0							0
164	AALO	0							0
165	AALR	100	8	8	8	7 3/4	7 3/4	8	48700
166	AALT	0							0
167	AALW	0							0
168	AAM	100	47 7/8				48 7/8	49 3/8	0
169	AAMBX	0	10.92				10.92	11.46	0
170	AAMC	0							0
171	AAMCD	1100	1.0000				1.0000	2.0000	0
172	AAME	500	3 1/8	3	3 1/4	3	3 1/8	3 3/16	24100
173	AAMEG	10	95				90	105	0
174	AAMI	0							0
175	AAMXX	0	0.66				5.08	5.20	75491
176	AANB	2100	8.6641						0
177	AANP	2000	0.7500				0.6250	1.0625	0
178	AAON	1500	5 3/8	5 1/8	5 3/8	5 1/8	5 1/8	5 3/8	8500
179	AAP	300	30 1/4	30 1/4	30 1/4	30 1/4	30	30 1/2	300
180	AAPI	0							0
181	AAPL	2500	22 7/8	23 1/2	23 3/4	22 7/8	22 7/8	23	2496300
182	AAPS	0							0
183	AAPX	0							0
184	AAPXX	0	0.06				2.72	2.76	560
185	AARCQ	10000	0.0100				0.0100	0.0175	0
186	AAS	100	36 1/8				39	39 5/8	0
187	AASA	0							0
188	AASAY	0							0
189	AASC	0							0
190	AASCX	0	15.55				15.55	16.33	0
191	AASI	0							0
192	AASMX	0	10.68				10.68	11.21	0
193	AASS	0							0
194	AAT	600	12 5/8				12 1/2	12 7/8	0
195	AATI	500	13 3/4				12 3/4	13 3/4	0
196	AATT	1000	7 5/16	7 3/8	7 1/2	7 1/4	7 1/4	7 5/8	20900
197	AATXX	0	0.60				2.95	2.99	15670
198	AAU	0							0
199	AAUTX	0	10.61				10.61	11.14	0
200	AAUXX	0	0.37				5.10	5.23	250
201	AAX